Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 85.91 87.76 84.32 87.08 767.3 Thousand
23 Apr, 2025 86.44 87.5 85.7 86.59 1.53 Million
22 Apr, 2025 84.14 84.61 83.08 84.37 921.13 Thousand
21 Apr, 2025 82.09 83.52 81.9 83.22 1.48 Million
17 Apr, 2025 80.29 83.6 79.96 82.79 1.23 Million
16 Apr, 2025 79.84 80.38 78.28 79.77 795.54 Thousand
15 Apr, 2025 78.84 80.6 78.05 80.26 1.03 Million
14 Apr, 2025 78.51 79.65 77.0 78.49 1.59 Million
11 Apr, 2025 78.57 79.54 76.06 77.19 1.57 Million
10 Apr, 2025 80.71 80.97 76.9 78.37 1.92 Million