Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 64.16 67.0 64.16 65.37 1.19 Million
17 Nov, 2023 63.85 64.04 61.64 63.86 1.33 Million
16 Nov, 2023 65.05 65.2 63.39 63.48 871.3 Thousand
15 Nov, 2023 66.36 67.11 64.44 64.57 1.19 Million
14 Nov, 2023 67.62 68.26 66.0 66.16 606.7 Thousand
13 Nov, 2023 67.83 67.83 65.66 66.26 963.5 Thousand
10 Nov, 2023 65.44 68.3 65.37 67.85 919.8 Thousand
09 Nov, 2023 66.33 68.73 64.64 65.8 1 Million
08 Nov, 2023 64.11 66.06 64.07 66.0 801.2 Thousand
07 Nov, 2023 64.81 65.9 63.94 64.2 371 Thousand