USD 17.23
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 18.55 | 18.81 | 18.12 | 18.66 | 415.2 Thousand |
03 Jan, 2024 | 19.71 | 19.82 | 19.15 | 19.21 | 539.9 Thousand |
02 Jan, 2024 | 19.88 | 19.99 | 19.54 | 19.62 | 327.6 Thousand |
29 Dec, 2023 | 19.98 | 20.22 | 19.83 | 20.1 | 279.4 Thousand |
28 Dec, 2023 | 20.54 | 20.66 | 20.02 | 20.03 | 447.6 Thousand |
27 Dec, 2023 | 20.87 | 20.95 | 20.46 | 20.52 | 250.6 Thousand |
26 Dec, 2023 | 20.51 | 20.93 | 20.35 | 20.92 | 209.4 Thousand |
22 Dec, 2023 | 20.38 | 20.5 | 20.02 | 20.45 | 220.1 Thousand |
21 Dec, 2023 | 19.95 | 20.29 | 19.85 | 20.28 | 235.1 Thousand |
20 Dec, 2023 | 19.63 | 19.92 | 19.46 | 19.73 | 347 Thousand |
FXNC
FYBR
GABC
FWONA
FWONK
FWRD