First Watch Restaurant Group Inc (FWRG)

USD 18.83

(4.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 15.8 15.8 14.41 14.62 249.9 Thousand
14 Jan, 2022 15.3 15.57 14.9 15.53 157 Thousand
13 Jan, 2022 15.2 15.48 14.97 15.18 130.6 Thousand
12 Jan, 2022 15.67 15.75 14.76 14.8 167.9 Thousand
11 Jan, 2022 15.53 15.92 15.35 15.53 123 Thousand
10 Jan, 2022 15.46 15.82 14.91 15.69 507.7 Thousand
07 Jan, 2022 15.81 16.16 15.26 15.3 309.3 Thousand
06 Jan, 2022 16.04 16.28 15.67 15.79 176.1 Thousand
05 Jan, 2022 16.91 17.28 16.03 16.05 150.5 Thousand
04 Jan, 2022 17.36 17.76 16.56 16.99 304.3 Thousand