USD 21.75
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 21.87 | 22.28 | 21.5 | 21.75 | 14.4 Thousand |
24 Jul, 2025 | 22.02 | 22.1 | 21.74 | 21.74 | 20.5 Thousand |
23 Jul, 2025 | 22.0 | 22.18 | 21.82 | 22.08 | 26 Thousand |
22 Jul, 2025 | 21.0 | 21.72 | 21.0 | 21.65 | 26.5 Thousand |
21 Jul, 2025 | 20.88 | 21.07 | 20.8 | 21.01 | 31.3 Thousand |
18 Jul, 2025 | 20.8 | 20.84 | 20.5 | 20.66 | 18.9 Thousand |
17 Jul, 2025 | 20.66 | 20.71 | 20.45 | 20.61 | 14.5 Thousand |
16 Jul, 2025 | 20.31 | 20.52 | 20.1 | 20.46 | 21.3 Thousand |
15 Jul, 2025 | 20.82 | 20.85 | 20.3 | 20.3 | 21 Thousand |
14 Jul, 2025 | 20.67 | 20.87 | 20.5 | 20.87 | 17.2 Thousand |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG