First National Corp (FXNC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.0 17.21 16.86 17.21 1800.00
25 Jul, 2024 16.5 16.78 16.5 16.75 13.5 Thousand
24 Jul, 2024 16.57 16.72 16.43 16.51 7300.00
23 Jul, 2024 16.26 16.56 16.26 16.55 14.2 Thousand
22 Jul, 2024 16.4 16.4 16.24 16.29 8500.00
19 Jul, 2024 16.25 16.38 16.22 16.23 1900.00
18 Jul, 2024 16.29 16.29 16.0 16.02 6200.00
17 Jul, 2024 16.0 16.44 16.0 16.15 7100.00
16 Jul, 2024 15.9 16.23 15.9 16.0 6100.00
15 Jul, 2024 15.94 15.94 15.6 15.73 4300.00