First National Corp (FXNC)

USD 23.24

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 26.5 26.5 26.5 26.5 800.00
08 Dec, 1999 27.0 27.0 27.0 27.0 -
07 Dec, 1999 27.0 27.0 27.0 27.0 -
06 Dec, 1999 27.0 27.0 27.0 27.0 -
03 Dec, 1999 27.0 27.0 27.0 27.0 -
02 Dec, 1999 27.0 27.0 27.0 27.0 -
01 Dec, 1999 27.0 27.0 27.0 27.0 1600.00
30 Nov, 1999 27.0 27.0 27.0 27.0 -
29 Nov, 1999 27.0 27.0 27.0 27.0 -
26 Nov, 1999 27.0 27.0 27.0 27.0 -