Frontier Communications Parent Inc (FYBR)

USD 36.58

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 23.71 24.47 23.65 24.45 950 Thousand
18 May, 2021 23.51 24.76 23.24 24.19 1.65 Million
17 May, 2021 24.51 24.86 23.84 24.22 1.2 Million
14 May, 2021 25.0 25.25 24.63 24.75 2.01 Million
13 May, 2021 24.44 25.23 23.91 25.1 546.3 Thousand
12 May, 2021 25.39 25.79 24.95 25.23 763.9 Thousand
11 May, 2021 25.52 26.69 25.4 25.79 1.9 Million
10 May, 2021 25.6 26.7 25.43 26.5 1.21 Million
07 May, 2021 25.41 26.4 25.05 25.91 921.6 Thousand
06 May, 2021 25.47 26.02 25.1 25.97 698.9 Thousand