USD 36.6
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 36.63 | 37.23 | 36.57 | 36.67 | 9.02 Million |
15 May, 2025 | 36.53 | 36.62 | 36.5 | 36.6 | 1.65 Million |
14 May, 2025 | 36.59 | 36.59 | 36.51 | 36.53 | 1.48 Million |
13 May, 2025 | 36.5 | 36.61 | 36.48 | 36.59 | 1.72 Million |
12 May, 2025 | 36.53 | 36.58 | 36.43 | 36.55 | 2.02 Million |
09 May, 2025 | 36.5 | 36.57 | 36.48 | 36.51 | 1.24 Million |
08 May, 2025 | 36.48 | 36.55 | 36.47 | 36.52 | 1.43 Million |
07 May, 2025 | 36.53 | 36.53 | 36.47 | 36.49 | 1.39 Million |
06 May, 2025 | 36.52 | 36.53 | 36.45 | 36.5 | 1.19 Million |
05 May, 2025 | 36.45 | 36.57 | 36.37 | 36.54 | 3.48 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC