Frontier Communications Parent Inc (FYBR)

USD 37.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 31.6 32.12 31.03 31.07 1.53 Million
27 Oct, 2021 31.23 31.5 30.86 31.47 915.7 Thousand
26 Oct, 2021 31.38 32.49 31.26 31.33 1.03 Million
25 Oct, 2021 30.32 31.09 30.19 31.09 790.5 Thousand
22 Oct, 2021 29.76 30.63 29.39 30.48 1.29 Million
21 Oct, 2021 29.2 30.14 28.95 29.74 1.28 Million
20 Oct, 2021 28.06 29.32 28.06 29.31 1.31 Million
19 Oct, 2021 27.32 28.06 26.79 28.06 1.15 Million
18 Oct, 2021 26.8 27.28 26.51 27.06 354.7 Thousand
15 Oct, 2021 27.9 27.91 26.85 26.94 562.9 Thousand