USD 37.11
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2021 | 34.15 | 34.54 | 32.89 | 33.41 | 4.81 Million |
29 Nov, 2021 | 34.75 | 35.15 | 34.32 | 34.39 | 1.09 Million |
26 Nov, 2021 | 34.24 | 35.05 | 34.19 | 34.45 | 840.3 Thousand |
24 Nov, 2021 | 34.89 | 35.09 | 34.54 | 34.88 | 1.88 Million |
23 Nov, 2021 | 33.87 | 34.95 | 32.48 | 34.9 | 2.18 Million |
22 Nov, 2021 | 34.56 | 34.57 | 33.86 | 33.99 | 1.47 Million |
19 Nov, 2021 | 33.73 | 34.74 | 32.5 | 33.8 | 1.5 Million |
18 Nov, 2021 | 33.97 | 35.0 | 33.72 | 33.83 | 2.07 Million |
17 Nov, 2021 | 33.69 | 34.35 | 33.66 | 34.11 | 2.01 Million |
16 Nov, 2021 | 33.06 | 33.94 | 32.75 | 33.84 | 1.39 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC