Frontier Communications Parent Inc (FYBR)

USD 37.11

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 34.15 34.54 32.89 33.41 4.81 Million
29 Nov, 2021 34.75 35.15 34.32 34.39 1.09 Million
26 Nov, 2021 34.24 35.05 34.19 34.45 840.3 Thousand
24 Nov, 2021 34.89 35.09 34.54 34.88 1.88 Million
23 Nov, 2021 33.87 34.95 32.48 34.9 2.18 Million
22 Nov, 2021 34.56 34.57 33.86 33.99 1.47 Million
19 Nov, 2021 33.73 34.74 32.5 33.8 1.5 Million
18 Nov, 2021 33.97 35.0 33.72 33.83 2.07 Million
17 Nov, 2021 33.69 34.35 33.66 34.11 2.01 Million
16 Nov, 2021 33.06 33.94 32.75 33.84 1.39 Million