German American Bancorp Inc (GABC)

USD 41.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 40.44 40.88 40.16 40.71 75.44 Thousand
02 Jul, 2025 39.56 40.25 39.56 40.21 197.85 Thousand
01 Jul, 2025 38.45 40.16 38.45 39.94 168.15 Thousand
30 Jun, 2025 39.34 39.43 37.84 38.51 132.93 Thousand
27 Jun, 2025 39.2 39.45 38.9 39.09 1.42 Million
26 Jun, 2025 38.39 39.25 38.34 39.19 128.05 Thousand
25 Jun, 2025 38.29 38.6 37.73 38.35 149.41 Thousand
24 Jun, 2025 38.08 38.55 38.03 38.47 204.61 Thousand
23 Jun, 2025 36.76 37.85 36.65 37.84 183.71 Thousand
20 Jun, 2025 37.07 37.4 36.68 36.88 448.73 Thousand