German American Bancorp Inc (GABC)

USD 41.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 42.5 43.0 42.5 43.0 1689.00
04 Aug, 1997 42.5 42.5 42.5 42.5 422.00
24 Jul, 1997 40.0 40.0 40.0 40.0 844.00
18 Jul, 1997 41.0 41.0 40.0 40.0 1266.00
16 Jul, 1997 40.5 40.5 40.5 40.5 422.00
14 Jul, 1997 39.5 39.5 39.0 39.0 2111.00
11 Jul, 1997 40.0 40.5 39.0 40.5 2533.00
10 Jul, 1997 39.0 39.0 39.0 39.0 422.00
09 Jul, 1997 40.0 40.0 40.0 40.0 422.00
07 Jul, 1997 40.0 40.0 40.0 40.0 844.00