German American Bancorp Inc (GABC)

USD 41.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 40.0 40.0 40.0 40.0 422.00
30 Jun, 1997 40.0 40.0 40.0 40.0 422.00
27 Jun, 1997 39.0 39.0 39.0 39.0 5066.00
26 Jun, 1997 38.0 38.0 38.0 38.0 5910.00
23 Jun, 1997 38.0 38.0 38.0 38.0 1266.00
16 Jun, 1997 39.0 39.0 38.38 38.5 3377.00
11 Jun, 1997 38.38 38.38 38.38 38.38 422.00
04 Jun, 1997 38.0 38.13 38.0 38.13 2533.00
03 Jun, 1997 39.5 39.5 39.0 39.0 844.00
30 May, 1997 38.75 38.75 38.75 38.75 422.00