German American Bancorp Inc (GABC)

USD 41.29

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 37.25 37.25 37.25 37.25 2111.00
15 Apr, 1997 37.25 37.25 36.5 36.5 5910.00
11 Apr, 1997 37.25 37.25 37.25 37.25 422.00
10 Apr, 1997 36.5 36.75 36.5 36.75 10.13 Thousand
09 Apr, 1997 37.0 38.0 36.5 36.5 7176.00
08 Apr, 1997 36.5 38.0 36.5 38.0 16.88 Thousand
07 Apr, 1997 37.25 37.25 37.25 37.25 422.00
04 Apr, 1997 37.25 37.25 37.25 37.25 2111.00
02 Apr, 1997 37.5 37.5 37.5 37.5 422.00
01 Apr, 1997 36.5 36.5 36.5 36.5 422.00