German American Bancorp Inc (GABC)

USD 41.29

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 38.0 38.0 38.0 38.0 422.00
21 Jan, 1997 36.5 36.5 36.5 36.5 8020.00
14 Jan, 1997 38.0 38.0 38.0 38.0 1266.00
10 Jan, 1997 38.0 38.0 38.0 38.0 422.00
09 Jan, 1997 36.5 38.0 36.5 38.0 1689.00
08 Jan, 1997 38.5 38.5 36.5 37.5 3377.00
02 Jan, 1997 38.5 38.5 37.5 37.5 2111.00
31 Dec, 1996 38.5 38.5 38.0 38.0 1266.00
27 Dec, 1996 36.5 36.5 36.5 36.5 422.00
26 Dec, 1996 38.5 38.5 38.5 38.5 422.00