German American Bancorp Inc (GABC)

USD 41.24

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 38.0 38.0 38.0 38.0 422.00
06 Nov, 1996 38.0 38.0 38.0 38.0 422.00
04 Nov, 1996 38.5 38.5 38.5 38.5 12.41 Thousand
23 Oct, 1996 38.0 38.0 38.0 38.0 886.00
14 Oct, 1996 36.5 36.5 36.5 36.5 3103.00
07 Oct, 1996 37.0 37.0 36.5 36.5 15.51 Thousand
03 Oct, 1996 36.5 36.5 36.5 36.5 3989.00
17 Sep, 1996 37.5 37.5 37.5 37.5 2216.00
04 Sep, 1996 37.5 37.5 37.5 37.5 2216.00
03 Sep, 1996 36.5 36.5 36.5 36.5 2659.00