German American Bancorp Inc (GABC)

USD 41.24

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 36.5 36.5 36.5 36.5 443.00
27 Aug, 1996 35.0 35.5 35.0 35.5 886.00
16 Aug, 1996 35.0 35.0 35.0 35.0 443.00
15 Aug, 1996 36.0 36.0 35.0 35.0 886.00
14 Aug, 1996 35.25 35.25 35.25 35.25 886.00
12 Aug, 1996 35.5 35.5 35.5 35.5 2216.00
08 Aug, 1996 34.5 34.5 34.5 34.5 2216.00
01 Aug, 1996 35.0 35.5 35.0 35.5 3989.00
29 Jul, 1996 33.75 33.75 33.75 33.75 1330.00
24 Jul, 1996 35.5 35.5 35.5 35.5 443.00