Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 22.63 22.9 22.5 22.78 24.6 Thousand
08 Apr, 2025 23.01 23.05 22.82 23.04 3800.00
07 Apr, 2025 22.96 23.0 22.8 22.8 3237.00
04 Apr, 2025 23.17 23.17 22.96 22.96 3606.00
03 Apr, 2025 23.28 23.41 23.27 23.27 1700.00
02 Apr, 2025 23.21 23.4 23.21 23.29 1100.00
01 Apr, 2025 23.31 23.4 23.31 23.4 904.00
31 Mar, 2025 23.37 23.4 23.21 23.22 10.2 Thousand
28 Mar, 2025 23.38 23.38 23.37 23.37 528.00
27 Mar, 2025 23.27 23.35 23.27 23.35 400.00