Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 23.39 23.39 23.39 23.39 400.00
25 Mar, 2025 23.35 23.4 23.35 23.4 1244.00
24 Mar, 2025 23.34 23.36 23.33 23.33 3020.00
21 Mar, 2025 23.31 23.32 23.27 23.32 1535.00
20 Mar, 2025 23.1 23.32 23.1 23.32 1400.00
19 Mar, 2025 23.29 23.3 23.22 23.29 600.00
18 Mar, 2025 23.13 23.31 23.13 23.29 3145.00
17 Mar, 2025 23.17 23.22 23.12 23.22 1045.00
14 Mar, 2025 23.2 23.2 23.2 23.2 2615.00
13 Mar, 2025 23.12 23.22 23.08 23.18 5546.00