USD 3.3
(7.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2002 | 3.25 | 3.25 | 3.13 | 3.13 | 333.00 |
19 Sep, 2002 | 3.2 | 3.25 | 3.0 | 3.0 | 683.00 |
18 Sep, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
13 Sep, 2002 | 3.5 | 3.5 | 3.25 | 3.25 | 933.00 |
12 Sep, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 17.00 |
11 Sep, 2002 | 3.13 | 3.25 | 3.13 | 3.25 | 333.00 |
10 Sep, 2002 | 3.2 | 3.25 | 3.2 | 3.25 | 33.00 |
09 Sep, 2002 | 3.0 | 3.0 | 2.0 | 2.0 | 167.00 |
06 Sep, 2002 | 2.0 | 3.5 | 2.0 | 3.5 | 517.00 |
05 Sep, 2002 | 2.0 | 2.0 | 2.0 | 2.0 | 250.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI