USD 2.86
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 2.79 | 2.9 | 2.54 | 2.86 | 279.84 Thousand |
21 Jul, 2025 | 2.8 | 2.96 | 2.73 | 2.74 | 305.37 Thousand |
18 Jul, 2025 | 2.89 | 3.18 | 2.79 | 2.8 | 445.5 Thousand |
17 Jul, 2025 | 2.85 | 2.89 | 2.78 | 2.89 | 264.95 Thousand |
16 Jul, 2025 | 2.8 | 2.9 | 2.77 | 2.85 | 204.7 Thousand |
15 Jul, 2025 | 2.95 | 2.97 | 2.79 | 2.8 | 406.98 Thousand |
14 Jul, 2025 | 2.51 | 2.85 | 2.51 | 2.85 | 509.48 Thousand |
11 Jul, 2025 | 2.49 | 2.64 | 2.43 | 2.51 | 392.07 Thousand |
10 Jul, 2025 | 2.24 | 2.49 | 2.18 | 2.45 | 461.68 Thousand |
09 Jul, 2025 | 2.15 | 2.25 | 2.13 | 2.25 | 261.62 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI