USD 2.94
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 2.84 | 3.15 | 2.82 | 2.94 | 333.25 Thousand |
23 Jul, 2025 | 2.91 | 2.95 | 2.81 | 2.82 | 136.27 Thousand |
22 Jul, 2025 | 2.79 | 2.9 | 2.54 | 2.86 | 279.84 Thousand |
21 Jul, 2025 | 2.8 | 2.96 | 2.73 | 2.74 | 305.37 Thousand |
18 Jul, 2025 | 2.89 | 3.18 | 2.79 | 2.8 | 445.5 Thousand |
17 Jul, 2025 | 2.85 | 2.89 | 2.78 | 2.89 | 264.95 Thousand |
16 Jul, 2025 | 2.8 | 2.9 | 2.77 | 2.85 | 204.7 Thousand |
15 Jul, 2025 | 2.95 | 2.97 | 2.79 | 2.8 | 406.98 Thousand |
14 Jul, 2025 | 2.51 | 2.85 | 2.51 | 2.85 | 509.48 Thousand |
11 Jul, 2025 | 2.49 | 2.64 | 2.43 | 2.51 | 392.07 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI