GameSquare Holdings Inc. (GAME)
USD 0.78
(-1.98%)
USD 0.78
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.07 | 1.16 | 1.0 | 1.11 | 197.8 Thousand |
| 30 Jul, 2024 | 1.14 | 1.24 | 1.0 | 1.15 | 1.44 Million |
| 29 Jul, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 80 Thousand |
| 26 Jul, 2024 | 1.05 | 1.1 | 1.0 | 1.01 | 243 Thousand |
| 25 Jul, 2024 | 1.09 | 1.09 | 1.01 | 1.05 | 45.2 Thousand |
| 24 Jul, 2024 | 1.02 | 1.1 | 1.01 | 1.07 | 145.3 Thousand |
| 23 Jul, 2024 | 1.05 | 1.1 | 1.02 | 1.03 | 90.7 Thousand |
| 22 Jul, 2024 | 1.11 | 1.13 | 1.01 | 1.04 | 150.5 Thousand |
| 19 Jul, 2024 | 1.07 | 1.21 | 1.0 | 1.01 | 173.8 Thousand |
| 18 Jul, 2024 | 1.19 | 1.22 | 1.0 | 1.05 | 318.4 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB