GameSquare Holdings Inc. (GAME)
USD 0.76
(-3.21%)
USD 0.76
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.32 | 1.33 | 1.28 | 1.3 | 39.3 Thousand |
| 02 Jul, 2024 | 1.19 | 1.4 | 1.17 | 1.3 | 514.2 Thousand |
| 01 Jul, 2024 | 1.17 | 1.2 | 1.1 | 1.15 | 69.6 Thousand |
| 28 Jun, 2024 | 1.13 | 1.2 | 1.11 | 1.2 | 128.1 Thousand |
| 27 Jun, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 77.2 Thousand |
| 26 Jun, 2024 | 1.0 | 1.07 | 0.99 | 1.05 | 72.6 Thousand |
| 25 Jun, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 61.5 Thousand |
| 24 Jun, 2024 | 1.01 | 1.04 | 0.99 | 0.99 | 109.9 Thousand |
| 21 Jun, 2024 | 1.04 | 1.08 | 0.98 | 1.01 | 128.9 Thousand |
| 20 Jun, 2024 | 1.09 | 1.12 | 1.0 | 1.02 | 242 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB