GameSquare Holdings Inc. (GAME)

USD 1.46

(-8.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.73 0.75 0.71 0.71 343.9 Thousand
20 May, 2025 0.76 0.76 0.73 0.73 187.4 Thousand
19 May, 2025 0.73 0.75 0.71 0.73 310.4 Thousand
16 May, 2025 0.65 0.73 0.65 0.71 701.1 Thousand
15 May, 2025 0.72 0.8 0.65 0.66 1.47 Million
14 May, 2025 0.63 0.68 0.63 0.67 190.5 Thousand
13 May, 2025 0.65 0.65 0.6 0.62 218 Thousand
12 May, 2025 0.69 0.69 0.62 0.62 150.6 Thousand
09 May, 2025 0.63 0.66 0.63 0.65 73.7 Thousand
08 May, 2025 0.65 0.7 0.6 0.63 610.7 Thousand