USD 1.13
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.65 | 0.65 | 0.6 | 0.62 | 218 Thousand |
12 May, 2025 | 0.69 | 0.69 | 0.62 | 0.62 | 150.6 Thousand |
09 May, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 73.7 Thousand |
08 May, 2025 | 0.65 | 0.7 | 0.6 | 0.63 | 610.7 Thousand |
07 May, 2025 | 0.67 | 0.7 | 0.64 | 0.65 | 67.2 Thousand |
06 May, 2025 | 0.66 | 0.7 | 0.66 | 0.67 | 114.1 Thousand |
05 May, 2025 | 0.72 | 0.74 | 0.67 | 0.68 | 173.9 Thousand |
02 May, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 89.3 Thousand |
01 May, 2025 | 0.8 | 0.8 | 0.72 | 0.75 | 268.6 Thousand |
30 Apr, 2025 | 0.78 | 0.82 | 0.74 | 0.8 | 413.3 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB