GAN Limited (GAN)
USD 1.8
(0.28%)
USD 1.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 40.53 Thousand |
| 09 May, 2025 | 1.81 | 1.84 | 1.79 | 1.82 | 275.49 Thousand |
| 08 May, 2025 | 1.8 | 1.81 | 1.73 | 1.8 | 253.91 Thousand |
| 07 May, 2025 | 1.81 | 1.82 | 1.8 | 1.8 | 17.56 Thousand |
| 06 May, 2025 | 1.82 | 1.82 | 1.78 | 1.81 | 95.9 Thousand |
| 05 May, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 97.93 Thousand |
| 02 May, 2025 | 1.79 | 1.81 | 1.78 | 1.8 | 125 Thousand |
| 01 May, 2025 | 1.79 | 1.81 | 1.79 | 1.79 | 96.3 Thousand |
| 30 Apr, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 46.6 Thousand |
| 29 Apr, 2025 | 1.77 | 1.82 | 1.75 | 1.82 | 123.9 Thousand |
APCOTEXIND
HMX
OLT
6128
0DUI
NEERAJ