Marblegate Acquisition Corp. (GATEU)
USD 30.28
(11.16%)
USD 30.28
(11.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 25 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 24 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 23 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 22 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 21 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 17 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 16 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 15 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 14 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
PH
NKT
WIX
2656
GANESHBE
BBHI