Generation Bio Co (GBIO)

USD 5.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 29.02 29.82 24.2 24.9 60.03 Thousand
04 Jan, 2021 28.75 30.7 26.8 30.08 184.3 Thousand
31 Dec, 2020 30.86 30.86 28.23 28.35 21.4 Thousand
30 Dec, 2020 32.95 33.81 30.19 30.86 21.12 Thousand
29 Dec, 2020 34.3 34.43 31.28 32.93 11.1 Thousand
28 Dec, 2020 34.76 35.45 33.84 34.27 15.31 Thousand
24 Dec, 2020 35.41 35.49 33.17 34.23 14.52 Thousand
23 Dec, 2020 34.0 35.3 31.39 35.26 20.98 Thousand
22 Dec, 2020 32.49 35.23 32.12 33.52 14.9 Thousand
21 Dec, 2020 31.0 32.41 29.04 31.9 40.92 Thousand