Generation Bio Co (GBIO)

USD 5.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 52.47 53.5 48.65 50.62 11.17 Thousand
02 Dec, 2020 47.93 55.72 47.17 51.61 33.61 Thousand
01 Dec, 2020 48.98 49.59 45.88 48.42 17.01 Thousand
30 Nov, 2020 43.28 48.39 41.37 48.22 38.41 Thousand
27 Nov, 2020 39.81 43.52 39.81 43.26 6000.00
25 Nov, 2020 38.38 40.15 37.39 39.74 8390.00
24 Nov, 2020 35.18 38.0 35.16 37.79 9800.00
23 Nov, 2020 34.58 35.46 33.14 35.28 6100.00
20 Nov, 2020 31.61 35.17 31.43 34.13 7560.00
19 Nov, 2020 33.33 33.75 30.62 32.04 13.17 Thousand