Generation Bio Co (GBIO)

USD 6.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 29.93 30.7 28.76 29.68 14.72 Thousand
04 Sep, 2020 29.35 30.58 28.6 29.9 7590.00
03 Sep, 2020 31.37 32.18 27.91 28.91 8330.00
02 Sep, 2020 31.25 32.01 30.5 31.84 7040.00
01 Sep, 2020 30.87 31.25 29.03 31.25 7360.00
31 Aug, 2020 27.5 31.45 26.75 31.23 14.83 Thousand
28 Aug, 2020 25.53 27.5 25.05 27.29 13.88 Thousand
27 Aug, 2020 25.33 25.96 23.55 25.78 3900.00
26 Aug, 2020 24.39 26.73 22.13 25.61 12.33 Thousand
25 Aug, 2020 24.04 24.61 23.15 24.59 5790.00