Generation Bio Co (GBIO)

USD 6.17

(-3.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 23.6 24.61 22.2 24.44 8560.00
20 Aug, 2020 22.02 24.7 21.52 23.98 9250.00
19 Aug, 2020 20.33 23.37 20.17 22.44 7040.00
18 Aug, 2020 19.59 20.6 18.9 20.26 26.01 Thousand
17 Aug, 2020 19.6 19.98 19.38 19.38 6230.00
14 Aug, 2020 19.63 20.24 19.63 19.7 5150.00
13 Aug, 2020 19.73 20.3 19.5 19.5 7220.00
12 Aug, 2020 20.4 20.66 19.53 19.69 6000.00
11 Aug, 2020 19.59 20.85 19.59 20.31 4590.00
10 Aug, 2020 20.22 20.6 19.2 19.79 5480.00