Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.17 | 4.23 | 3.91 | 4.11 | 26.17 Thousand |
| 01 Apr, 2024 | 4.15 | 4.65 | 4.0 | 4.29 | 46.82 Thousand |
| 28 Mar, 2024 | 3.72 | 4.29 | 3.72 | 4.07 | 44.25 Thousand |
| 27 Mar, 2024 | 3.26 | 3.73 | 3.23 | 3.7 | 33.54 Thousand |
| 26 Mar, 2024 | 3.29 | 3.33 | 3.14 | 3.17 | 16.8 Thousand |
| 25 Mar, 2024 | 3.33 | 3.4 | 3.15 | 3.21 | 13.6 Thousand |
| 22 Mar, 2024 | 3.33 | 3.48 | 3.27 | 3.33 | 20 Thousand |
| 21 Mar, 2024 | 3.24 | 3.41 | 3.18 | 3.34 | 23.23 Thousand |
| 20 Mar, 2024 | 2.98 | 3.24 | 2.97 | 3.22 | 16.85 Thousand |
| 19 Mar, 2024 | 2.96 | 3.0 | 2.81 | 2.97 | 12.61 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC