Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.11 | 3.11 | 2.95 | 2.96 | 13.96 Thousand |
| 15 Mar, 2024 | 2.93 | 3.12 | 2.86 | 3.09 | 48.06 Thousand |
| 14 Mar, 2024 | 3.0 | 3.0 | 2.84 | 2.97 | 13.96 Thousand |
| 13 Mar, 2024 | 3.1 | 3.18 | 2.9 | 3.0 | 29.66 Thousand |
| 12 Mar, 2024 | 3.21 | 3.32 | 3.05 | 3.1 | 41.7 Thousand |
| 11 Mar, 2024 | 3.51 | 3.71 | 3.15 | 3.2 | 44.87 Thousand |
| 08 Mar, 2024 | 3.01 | 3.68 | 3.01 | 3.51 | 51.69 Thousand |
| 07 Mar, 2024 | 2.7 | 3.01 | 2.63 | 2.95 | 21.72 Thousand |
| 06 Mar, 2024 | 2.92 | 2.92 | 2.68 | 2.77 | 18.35 Thousand |
| 05 Mar, 2024 | 2.71 | 2.92 | 2.7 | 2.86 | 25.57 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC