Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.9 | 1.92 | 1.83 | 1.84 | 12.38 Thousand |
| 01 Feb, 2024 | 1.89 | 2.03 | 1.83 | 1.94 | 21.79 Thousand |
| 31 Jan, 2024 | 1.9 | 2.06 | 1.86 | 1.88 | 20.4 Thousand |
| 30 Jan, 2024 | 1.9 | 1.93 | 1.82 | 1.9 | 34.37 Thousand |
| 29 Jan, 2024 | 1.78 | 1.96 | 1.75 | 1.9 | 22.44 Thousand |
| 26 Jan, 2024 | 1.82 | 1.86 | 1.75 | 1.78 | 10 Thousand |
| 25 Jan, 2024 | 1.84 | 1.84 | 1.73 | 1.8 | 14.52 Thousand |
| 24 Jan, 2024 | 1.89 | 1.92 | 1.77 | 1.8 | 28.83 Thousand |
| 23 Jan, 2024 | 1.83 | 1.9 | 1.77 | 1.86 | 29.84 Thousand |
| 22 Jan, 2024 | 1.73 | 1.84 | 1.71 | 1.78 | 20.68 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC