Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.86 | 2.03 | 1.85 | 1.9 | 47.89 Thousand |
| 03 Jan, 2024 | 1.86 | 1.99 | 1.8 | 1.87 | 45.19 Thousand |
| 02 Jan, 2024 | 1.62 | 1.95 | 1.62 | 1.86 | 88.54 Thousand |
| 29 Dec, 2023 | 1.8 | 1.83 | 1.64 | 1.65 | 108.41 Thousand |
| 28 Dec, 2023 | 1.85 | 1.89 | 1.78 | 1.82 | 48.53 Thousand |
| 27 Dec, 2023 | 1.86 | 1.89 | 1.76 | 1.83 | 45.52 Thousand |
| 26 Dec, 2023 | 1.93 | 1.97 | 1.83 | 1.85 | 75.67 Thousand |
| 22 Dec, 2023 | 1.83 | 2.11 | 1.78 | 1.91 | 170.76 Thousand |
| 21 Dec, 2023 | 1.75 | 1.86 | 1.74 | 1.84 | 40.99 Thousand |
| 20 Dec, 2023 | 1.9 | 1.97 | 1.68 | 1.7 | 56.82 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC