Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.46 | 1.49 | 1.28 | 1.33 | 60.64 Thousand |
| 04 Dec, 2023 | 1.34 | 1.58 | 1.34 | 1.51 | 104.72 Thousand |
| 01 Dec, 2023 | 1.13 | 1.56 | 1.13 | 1.39 | 312.21 Thousand |
| 30 Nov, 2023 | 1.22 | 1.22 | 1.13 | 1.13 | 28.35 Thousand |
| 29 Nov, 2023 | 1.12 | 1.19 | 1.12 | 1.16 | 43.56 Thousand |
| 28 Nov, 2023 | 1.17 | 1.18 | 1.1 | 1.12 | 30.95 Thousand |
| 27 Nov, 2023 | 1.23 | 1.23 | 1.13 | 1.16 | 35.41 Thousand |
| 24 Nov, 2023 | 1.2 | 1.24 | 1.19 | 1.21 | 28.49 Thousand |
| 22 Nov, 2023 | 1.16 | 1.18 | 1.11 | 1.15 | 61.58 Thousand |
| 21 Nov, 2023 | 1.26 | 1.26 | 1.15 | 1.15 | 43.17 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC