Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.16 | 3.41 | 3.05 | 3.27 | 18.65 Thousand |
| 06 Oct, 2023 | 3.35 | 3.36 | 3.15 | 3.21 | 14.13 Thousand |
| 05 Oct, 2023 | 3.16 | 3.46 | 3.15 | 3.33 | 17.49 Thousand |
| 04 Oct, 2023 | 3.21 | 3.28 | 3.1 | 3.19 | 7420.00 |
| 03 Oct, 2023 | 3.25 | 3.32 | 3.16 | 3.22 | 8880.00 |
| 02 Oct, 2023 | 3.68 | 3.91 | 3.15 | 3.21 | 18.43 Thousand |
| 29 Sep, 2023 | 4.07 | 4.07 | 3.73 | 3.79 | 8750.00 |
| 28 Sep, 2023 | 3.78 | 3.92 | 3.65 | 3.77 | 9160.00 |
| 27 Sep, 2023 | 3.79 | 3.94 | 3.63 | 3.77 | 12.1 Thousand |
| 26 Sep, 2023 | 3.58 | 3.88 | 3.55 | 3.68 | 14.6 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC