Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.71 | 4.83 | 4.59 | 4.71 | 5250.00 |
| 08 Sep, 2023 | 4.54 | 4.74 | 4.54 | 4.62 | 6560.00 |
| 07 Sep, 2023 | 4.75 | 4.87 | 4.62 | 4.65 | 6350.00 |
| 06 Sep, 2023 | 4.84 | 4.93 | 4.63 | 4.76 | 7340.00 |
| 05 Sep, 2023 | 5.04 | 5.09 | 4.71 | 4.87 | 6660.00 |
| 01 Sep, 2023 | 4.81 | 5.1 | 4.81 | 5.06 | 8180.00 |
| 31 Aug, 2023 | 5.02 | 5.19 | 4.75 | 4.78 | 15.52 Thousand |
| 30 Aug, 2023 | 5.33 | 5.5 | 4.97 | 5.03 | 8980.00 |
| 29 Aug, 2023 | 5.07 | 5.42 | 4.97 | 5.36 | 8400.00 |
| 28 Aug, 2023 | 4.73 | 5.13 | 4.72 | 5.09 | 7420.00 |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC