Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.78 | 3.87 | 3.5 | 3.5 | 24.59 Thousand |
| 30 May, 2023 | 4.18 | 4.28 | 3.72 | 3.78 | 14.82 Thousand |
| 26 May, 2023 | 4.04 | 4.2 | 4.0 | 4.18 | 7630.00 |
| 25 May, 2023 | 4.25 | 4.25 | 3.98 | 4.03 | 7360.00 |
| 24 May, 2023 | 4.22 | 4.31 | 3.92 | 4.27 | 13.04 Thousand |
| 23 May, 2023 | 4.21 | 4.39 | 4.13 | 4.25 | 15.32 Thousand |
| 22 May, 2023 | 4.24 | 4.4 | 4.08 | 4.19 | 12.94 Thousand |
| 19 May, 2023 | 4.25 | 4.3 | 4.12 | 4.24 | 12.19 Thousand |
| 18 May, 2023 | 4.19 | 4.31 | 4.09 | 4.17 | 10.44 Thousand |
| 17 May, 2023 | 4.57 | 4.61 | 3.99 | 4.19 | 33.31 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC