Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.03 | 5.03 | 4.52 | 4.59 | 12.96 Thousand |
| 01 May, 2023 | 4.89 | 5.04 | 4.81 | 5.02 | 11.32 Thousand |
| 28 Apr, 2023 | 4.61 | 5.08 | 4.48 | 4.92 | 18.38 Thousand |
| 27 Apr, 2023 | 4.62 | 4.69 | 4.48 | 4.63 | 13.17 Thousand |
| 26 Apr, 2023 | 4.56 | 4.67 | 4.4 | 4.59 | 13.24 Thousand |
| 25 Apr, 2023 | 4.55 | 4.71 | 4.5 | 4.61 | 14.94 Thousand |
| 24 Apr, 2023 | 4.56 | 4.66 | 4.5 | 4.62 | 14.95 Thousand |
| 21 Apr, 2023 | 4.36 | 4.62 | 4.36 | 4.54 | 11.99 Thousand |
| 20 Apr, 2023 | 4.47 | 4.57 | 4.36 | 4.42 | 15.1 Thousand |
| 19 Apr, 2023 | 4.26 | 4.59 | 4.24 | 4.51 | 13.42 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC