GCM Grosvenor Inc (GCMG)

USD 13.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 13.15 13.31 13.1 13.23 441.9 Thousand
28 Mar, 2025 13.39 13.43 13.12 13.25 344.3 Thousand
27 Mar, 2025 13.3 13.48 13.2 13.44 249 Thousand
26 Mar, 2025 13.37 13.45 13.2 13.34 253.5 Thousand
25 Mar, 2025 13.42 13.54 13.34 13.36 523.5 Thousand
24 Mar, 2025 13.45 13.55 13.34 13.42 282.5 Thousand
21 Mar, 2025 13.31 13.38 13.17 13.33 859.2 Thousand
20 Mar, 2025 13.29 13.47 13.29 13.31 147.1 Thousand
19 Mar, 2025 13.23 13.43 13.23 13.41 380.6 Thousand
18 Mar, 2025 12.98 13.3 12.98 13.26 313.4 Thousand