GCM Grosvenor Inc (GCMG)

USD 13.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 12.88 13.3 12.5 13.25 717.1 Thousand
07 Jan, 2021 12.83 13.4 11.76 12.8 2.39 Million
06 Jan, 2021 12.67 13.14 12.1 12.9 1.01 Million
05 Jan, 2021 12.28 12.96 12.28 12.62 189.3 Thousand
04 Jan, 2021 13.35 13.46 12.02 12.27 218.4 Thousand
31 Dec, 2020 13.21 13.35 13.1 13.32 417 Thousand
30 Dec, 2020 13.83 13.85 13.12 13.25 545.7 Thousand
29 Dec, 2020 13.64 13.98 13.29 13.84 2.94 Million
28 Dec, 2020 13.6 13.81 13.25 13.7 671.2 Thousand
24 Dec, 2020 13.59 13.81 12.28 13.6 570.9 Thousand