GCM Grosvenor Inc (GCMG)

USD 12.85

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.73 9.8 9.65 9.69 63.6 Thousand
18 Jun, 2024 9.64 9.76 9.63 9.73 95.2 Thousand
17 Jun, 2024 9.44 9.62 9.4 9.62 70.8 Thousand
14 Jun, 2024 9.55 9.57 9.42 9.44 111 Thousand
13 Jun, 2024 9.77 9.77 9.61 9.63 75.3 Thousand
12 Jun, 2024 9.93 9.94 9.78 9.79 125.8 Thousand
11 Jun, 2024 9.51 9.74 9.25 9.73 116.5 Thousand
10 Jun, 2024 9.59 9.6 9.51 9.56 71.6 Thousand
07 Jun, 2024 9.81 9.84 9.6 9.63 105.7 Thousand
06 Jun, 2024 10.02 10.03 9.86 9.89 57 Thousand