GCM Grosvenor Inc (GCMG)

USD 12.77

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.9 9.9 9.41 9.6 370.3 Thousand
09 May, 2024 10.13 10.14 9.91 9.93 176.3 Thousand
08 May, 2024 9.79 10.2 9.73 10.12 289.4 Thousand
07 May, 2024 9.65 9.8 9.65 9.8 108.8 Thousand
06 May, 2024 9.75 9.79 9.74 9.78 86.1 Thousand
03 May, 2024 9.71 9.71 9.6 9.68 61.3 Thousand
02 May, 2024 9.62 9.64 9.54 9.62 103.9 Thousand
01 May, 2024 9.48 9.63 9.35 9.53 98.9 Thousand
30 Apr, 2024 9.42 9.51 9.35 9.44 133 Thousand
29 Apr, 2024 9.33 9.47 9.33 9.44 73.8 Thousand