Grosvenor Capital Management, L.P. (GCMG)
USD 12.75
(1.27%)
USD 12.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.73 | 8.85 | 8.66 | 8.83 | 200.2 Thousand |
| 26 Jan, 2024 | 8.63 | 8.82 | 8.63 | 8.75 | 112.24 Thousand |
| 25 Jan, 2024 | 8.79 | 8.97 | 8.7 | 8.76 | 148.7 Thousand |
| 24 Jan, 2024 | 8.75 | 8.79 | 8.66 | 8.7 | 83 Thousand |
| 23 Jan, 2024 | 8.77 | 8.84 | 8.64 | 8.66 | 224.9 Thousand |
| 22 Jan, 2024 | 8.72 | 8.77 | 8.65 | 8.71 | 271.9 Thousand |
| 19 Jan, 2024 | 8.76 | 8.76 | 8.64 | 8.66 | 116.02 Thousand |
| 18 Jan, 2024 | 8.66 | 8.68 | 8.58 | 8.67 | 76.2 Thousand |
| 17 Jan, 2024 | 8.55 | 8.7 | 8.55 | 8.64 | 49.53 Thousand |
| 16 Jan, 2024 | 8.66 | 8.71 | 8.6 | 8.63 | 58.8 Thousand |
0QY4
2033
KEYS
6836
KBDCY
WSM