GCM Grosvenor Inc (GCMG)
USD 12.99
(5.44%)
USD 12.99
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 11.57 | 11.62 | 11.41 | 11.5 | 327.7 Thousand |
| 01 Jul, 2025 | 11.53 | 11.73 | 11.47 | 11.55 | 489.1 Thousand |
| 30 Jun, 2025 | 11.41 | 11.6 | 11.3 | 11.56 | 1.17 Million |
| 27 Jun, 2025 | 11.46 | 11.56 | 11.36 | 11.4 | 1.22 Million |
| 26 Jun, 2025 | 11.57 | 11.6 | 11.41 | 11.48 | 578.27 Thousand |
| 25 Jun, 2025 | 11.5 | 11.56 | 11.42 | 11.51 | 429.03 Thousand |
| 24 Jun, 2025 | 11.55 | 11.95 | 11.49 | 11.5 | 532.42 Thousand |
| 23 Jun, 2025 | 11.44 | 11.56 | 11.37 | 11.53 | 507.19 Thousand |
| 20 Jun, 2025 | 11.62 | 11.68 | 11.42 | 11.44 | 1.02 Million |
| 18 Jun, 2025 | 11.64 | 11.94 | 11.55 | 11.55 | 624 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW