GCM Grosvenor Inc. (GCMGW)
USD 1.41
(-1.4%)
USD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.23 | 1.4 | 1.21 | 1.32 | 49.74 Thousand |
| 08 May, 2025 | 1.16 | 1.24 | 1.0 | 1.2 | 22.3 Thousand |
| 07 May, 2025 | 1.0 | 1.38 | 1.0 | 1.38 | 7804.00 |
| 06 May, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 214.02 Thousand |
| 05 May, 2025 | 1.49 | 1.59 | 1.47 | 1.5 | 1913.00 |
| 01 May, 2025 | 1.37 | 1.45 | 1.35 | 1.45 | 11.9 Thousand |
| 30 Apr, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 1933.00 |
| 29 Apr, 2025 | 1.13 | 1.36 | 1.13 | 1.32 | 581.52 Thousand |
| 28 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 1378.00 |
| 24 Apr, 2025 | 1.1 | 1.15 | 1.1 | 1.14 | 8225.00 |
UBIA
MSI
JSL
TGSGY
TSGZF
GORANIN