Golden Entertainment Inc (GDEN)

USD 22.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 13.12 13.58 12.7 13.18 346.88 Thousand
23 Sep, 2020 13.81 14.3 13.19 13.23 286.93 Thousand
22 Sep, 2020 13.17 13.86 13.11 13.82 223.15 Thousand
21 Sep, 2020 13.13 13.22 12.5 12.99 249.45 Thousand
18 Sep, 2020 13.2 13.36 12.62 13.14 305.73 Thousand
17 Sep, 2020 13.11 13.72 12.93 13.02 145.98 Thousand
16 Sep, 2020 14.07 14.11 13.4 13.46 152.19 Thousand
15 Sep, 2020 13.27 14.14 12.85 13.99 414.43 Thousand
14 Sep, 2020 12.68 13.28 12.58 13.24 196.29 Thousand
11 Sep, 2020 12.78 12.86 12.04 12.47 264.43 Thousand