Golden Entertainment Inc (GDEN)

USD 22.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 12.94 13.51 12.72 12.73 188.86 Thousand
09 Sep, 2020 13.02 13.02 12.51 12.88 125.91 Thousand
08 Sep, 2020 12.81 13.41 12.53 12.78 151.59 Thousand
04 Sep, 2020 13.41 13.74 12.36 13.23 299 Thousand
03 Sep, 2020 13.79 13.83 12.53 13.1 279.17 Thousand
02 Sep, 2020 13.95 14.08 13.36 13.83 243.66 Thousand
01 Sep, 2020 12.95 13.9 12.72 13.86 320.55 Thousand
31 Aug, 2020 13.22 13.35 12.81 12.84 283.18 Thousand
28 Aug, 2020 12.9 13.41 12.71 13.23 222.91 Thousand
27 Aug, 2020 12.56 12.91 12.43 12.7 197.23 Thousand