Golden Entertainment Inc (GDEN)

USD 22.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 11.59 11.85 11.34 11.82 272.68 Thousand
11 Aug, 2020 11.63 12.06 11.1 11.2 265.63 Thousand
10 Aug, 2020 10.95 11.41 10.9 11.25 343.99 Thousand
07 Aug, 2020 9.98 11.56 9.98 10.72 531.65 Thousand
06 Aug, 2020 9.57 10.67 9.44 10.49 485.5 Thousand
05 Aug, 2020 9.25 9.64 9.03 9.61 329.29 Thousand
04 Aug, 2020 8.76 9.14 8.76 9.07 165.64 Thousand
03 Aug, 2020 8.56 9.0 8.11 8.75 720.07 Thousand
31 Jul, 2020 8.9 9.19 8.32 8.55 296.95 Thousand
30 Jul, 2020 8.86 9.2 8.63 9.04 310.05 Thousand